Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51,320 | 51,500 | 51,020 | +0,240 | +0,47% | 3,85M | |
Bayerderived | 26,97 | 27,38 | 26,88 | -0,38 | -1,37% | 2,71M | |
Allianz SEderived | 266,70 | 270,30 | 265,20 | -3,80 | -1,40% | 1,07M | |
Adidasderived | 227,70 | 231,20 | 226,80 | -0,20 | -0,09% | 482,9K | |
Lufthansaderived | 6,682 | 6,786 | 6,668 | -0,060 | -0,89% | 3,78M | |
Siemens AGderived | 174,64 | 176,70 | 173,76 | -0,70 | -0,40% | 1,22M | |
Volkswagenderived | 139,35 | 140,40 | 139,00 | -1,45 | -1,03% | 24,76K | |
Deutsche Bankderived | 15,400 | 15,494 | 15,248 | +0,004 | +0,03% | 8,68M | |
Continental AGderived | 63,24 | 63,90 | 62,88 | +0,30 | +0,48% | 324,84K | |
Deutsche Postderived | 38,440 | 39,170 | 38,350 | -0,610 | -1,56% | 2,74M | |
Mercedes Benz Groupderived | 74,020 | 74,440 | 73,770 | -0,030 | -0,04% | 2,22M | |
Porschederived | 49,340 | 49,690 | 49,050 | -0,160 | -0,32% | 375,69K | |
Henkel AGderived | 72,60 | 72,86 | 71,82 | +0,52 | +0,72% | 419,98K | |
Commerzbankderived | 13,855 | 14,015 | 13,810 | -0,025 | -0,18% | 5,05M | |
Deutsche Börsederived | 180,700 | 190,650 | 180,600 | -7,550 | -4,01% | 787,64K | |
BMW AGderived | 106,550 | 107,300 | 105,750 | +0,100 | +0,09% | 919,55K | |
Fresenius Medical Carederived | 38,960 | 40,270 | 38,840 | -0,940 | -2,36% | 344,82K | |
Deutsche Telekom AGderived | 21,770 | 21,870 | 21,630 | +0,020 | +0,09% | 9,75M | |
Merck KGaAderived | 152,35 | 155,60 | 152,00 | -1,30 | -0,85% | 339,36K | |
Infineonderived | 31,430 | 32,500 | 31,335 | +1,625 | +5,45% | 9,13M | |
Münchener Rück AGderived | 430,60 | 434,00 | 428,50 | -4,40 | -1,01% | 351,32K | |
SAPderived | 175,560 | 177,500 | 175,160 | +0,700 | +0,40% | 2,2M | |
ThyssenKrupp AGderived | 4,513 | 4,575 | 4,491 | +0,023 | +0,51% | 2,42M | |
Rheinmetall AGderived | 520,600 | 524,800 | 511,200 | +6,000 | +1,17% | 264,45K | |
LANXESS AGderived | 25,980 | 27,040 | 25,900 | -0,700 | -2,62% | 319,07K | |
Beiersdorf AGderived | 138,600 | 139,750 | 137,450 | +1,000 | +0,73% | 290,54K | |
Fresenius SEderived | 27,320 | 27,920 | 27,300 | -0,340 | -1,23% | 1,28M | |
Freenet AGderived | 26,940 | 27,420 | 26,920 | -0,360 | -1,32% | 236,8K | |
Fraport AGderived | 46,700 | 47,200 | 46,080 | +0,120 | +0,26% | 210,2K | |
GEA Group AGderived | 37,260 | 37,580 | 37,260 | -0,240 | -0,64% | 211,31K | |
Hannover Rück SEderived | 232,10 | 234,60 | 231,60 | -3,10 | -1,32% | 115,32K | |
RWE AG STderived | 31,660 | 31,980 | 31,550 | -0,270 | -0,85% | 2,01M | |
MTU Aero Enginesderived | 223,50 | 224,90 | 222,30 | -0,60 | -0,27% | 209,12K | |
Symrise AGderived | 104,050 | 104,475 | 103,200 | -0,350 | -0,34% | 445,44K | |
Heidelbergcementderived | 93,640 | 94,160 | 92,820 | -0,100 | -0,11% | 299,79K | |
Qiagen N.V.derived | 38,575 | 39,100 | 38,575 | -0,345 | -0,89% | 853,57K | |
United Internet AGderived | 22,300 | 22,300 | 21,920 | +0,360 | +1,64% | 143,88K | |
MorphoSys AGderived | 67,700 | 67,750 | 67,700 | -0,050 | -0,07% | 63,22K | |
E.ON SEderived | 12,490 | 12,505 | 12,390 | -0,030 | -0,24% | 4,37M | |
| 65,85 | 66,20 | 65,50 | +0,40 | +0,61% | 83,75K | ||
| 293,00 | 297,10 | 285,90 | +1,30 | +0,45% | 185,97K | ||
Deutsche Wohnenderived | 16,900 | 17,160 | 16,840 | -0,300 | -1,74% | 59,01K | |
Volkswagen VZOderived | 120,10 | 121,60 | 119,75 | -1,25 | -1,03% | 819,2K | |
Vonoviaderived | 25,35 | 25,93 | 25,18 | -0,43 | -1,67% | 2,68M | |
Covestroderived | 48,090 | 48,880 | 47,900 | -0,640 | -1,31% | 418,8K | |
Delivery Heroderived | 28,93 | 30,05 | 28,75 | -0,46 | -1,57% | 804,93K | |
Siemens Healthineersderived | 52,76 | 53,26 | 52,06 | +0,60 | +1,15% | 812,16K | |
| 70,25 | 71,00 | 70,00 | -0,55 | -0,78% | 137,45K | ||
| 413,600 | 418,400 | 405,600 | -3,000 | -0,72% | 40,38K |
NEW YORK (dpa-AFX) - Auf dem Rohstoffsektor könnte sich Kreisen zufolge eine der größten Übernahmen im laufenden Jahr anbahnen. Der Minenriese BHP (ASX:BHP) Group erwäge einen...
NEW YORK (dpa-AFX) - Tesla und Chipwerte haben am Mittwoch die Erholung der US-Technologiewerte noch ein wenig vorangetrieben. Diese profitierten weiterhin vom vorsichtigen...
Investing.com - IBM (NYSE: IBM) hat im ersten Quartal ein EPS von 1,68$ gemeldet, 0,10 $ mehr als die Analystenschätzung von 1,58$. Der Umsatz für das abgelaufene...
| Mittwoch, 24. April 2024 | ||||||
PT Surya Pertiwi(SPTO) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Home Product Center(HMPRO) | EPS / Prognose | Umsatz / Prognose | -- / 0,1262 | -- / 18,1B | ||
CK Infrastructure(1038) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
PINFRA(PINFRA) | EPS / Prognose | Umsatz / Prognose | -- / 4,09 | -- / 3,85B | ||
O’Reilly Automotive(ORLY) | EPS / Prognose | Umsatz / Prognose | 9,2 / 9,27 | 3,98B / 3,98B | ||
FirstService(FSV) | EPS / Prognose | Umsatz / Prognose | 0,67 / 0,6605 | 1,16B / 1,13B | ||
China Electric(1611) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Choice Properties REIT(CHP_u) | EPS / Prognose | Umsatz / Prognose | 0,197 / -- | 361,41M / 345,3M | ||
Bodycote(BOY) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Alisa Pankki Oyj(ALISA) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / 8,27M | ||